IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 29.0 29.0 29.0 29.0 -
01 Mar, 2004 32.5 32.5 28.55 29.0 600.00
27 Feb, 2004 28.45 28.45 28.45 28.45 50.00
26 Feb, 2004 33.45 33.45 29.25 30.65 200.00
25 Feb, 2004 28.8 29.9 28.5 29.45 2000.00
24 Feb, 2004 33.95 33.95 30.0 30.05 4200.00
23 Feb, 2004 29.05 30.5 29.0 30.15 650.00
20 Feb, 2004 28.75 29.95 28.75 29.95 100.00
19 Feb, 2004 34.05 34.05 30.0 30.1 1300.00
18 Feb, 2004 31.25 31.25 30.0 30.0 200.00