IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 31.0 31.85 31.0 31.5 542.00
16 Feb, 2004 30.55 30.55 30.5 30.5 400.00
13 Feb, 2004 29.05 30.0 29.05 29.9 975.00
12 Feb, 2004 29.5 29.5 28.5 29.15 1400.00
11 Feb, 2004 30.4 30.4 29.6 29.75 1100.00
10 Feb, 2004 31.1 31.15 29.55 29.6 1500.00
09 Feb, 2004 32.75 32.75 29.2 29.35 1400.00
06 Feb, 2004 29.95 29.95 29.5 29.5 600.00
05 Feb, 2004 30.95 30.95 29.9 30.35 590.00
04 Feb, 2004 29.8 30.25 28.8 30.2 1070.00