IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 34.0 34.6 29.8 29.8 800.00
02 Feb, 2004 31.55 31.55 31.55 31.55 -
30 Jan, 2004 34.75 34.75 31.45 31.55 2500.00
29 Jan, 2004 33.1 33.1 33.0 33.0 600.00
28 Jan, 2004 34.75 35.25 34.0 34.0 2400.00
27 Jan, 2004 36.0 38.5 36.0 37.95 1500.00
26 Jan, 2004 35.05 35.05 35.05 35.05 -
23 Jan, 2004 34.0 36.25 34.0 35.05 6300.00
22 Jan, 2004 38.9 38.9 33.0 33.4 1900.00
21 Jan, 2004 35.8 38.0 34.8 34.9 1584.00