IVP Limited (IVP)

INR 170.85

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 18.0 18.0 18.0 18.0 -
27 Dec, 2002 18.0 18.0 18.0 18.0 234.00
26 Dec, 2002 17.45 17.45 17.45 17.45 -
25 Dec, 2002 17.45 17.45 17.45 17.45 -
24 Dec, 2002 17.45 17.45 17.45 17.45 -
23 Dec, 2002 17.45 17.45 17.45 17.45 -
20 Dec, 2002 16.05 18.45 16.05 17.45 792.00
19 Dec, 2002 18.2 18.2 18.2 18.2 -
18 Dec, 2002 18.2 18.2 18.2 18.2 200.00
17 Dec, 2002 18.1 18.1 18.1 18.1 -