IVP Limited (IVP)

INR 182.39

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 22.25 22.25 22.25 22.25 1.00
15 Jul, 2002 23.25 23.25 23.25 23.25 -
12 Jul, 2002 23.25 23.25 23.25 23.25 -
11 Jul, 2002 24.6 24.85 22.8 23.25 24.62 Thousand
10 Jul, 2002 23.75 23.75 23.75 23.75 100.00
09 Jul, 2002 25.15 25.25 24.3 24.3 2826.00
08 Jul, 2002 24.0 24.1 24.0 24.1 3190.00
05 Jul, 2002 23.05 23.05 23.05 23.05 -
04 Jul, 2002 23.15 23.15 23.0 23.05 2401.00