INR 167.73
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | - |
21 Aug, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 |
20 Aug, 2002 | 16.4 | 16.4 | 16.4 | 16.4 | 1.00 |
19 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
16 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
15 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
14 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
13 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
12 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
09 Aug, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | - |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC