IVP Limited (IVP)

INR 173.38

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 19.5 19.5 19.5 19.5 -
14 Aug, 2002 19.5 19.5 19.5 19.5 -
13 Aug, 2002 19.5 19.5 19.5 19.5 -
12 Aug, 2002 19.5 19.5 19.5 19.5 -
09 Aug, 2002 19.5 19.5 19.5 19.5 -
08 Aug, 2002 19.5 19.5 19.5 19.5 -
07 Aug, 2002 19.5 19.5 19.5 19.5 -
06 Aug, 2002 19.5 19.5 19.5 19.5 -
05 Aug, 2002 19.5 19.5 19.5 19.5 -
02 Aug, 2002 19.5 19.5 19.5 19.5 -