IZMO Limited (IZMO)
INR 405.65
(1.41%)
INR 405.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 334.15 | 334.15 | 332.05 | 334.15 | 12.28 Thousand |
| 16 Jun, 2025 | 331.65 | 331.65 | 326.35 | 331.65 | 17.87 Thousand |
| 13 Jun, 2025 | 333.0 | 334.95 | 332.8 | 333.0 | 27.08 Thousand |
| 12 Jun, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | 10.9 Thousand |
| 11 Jun, 2025 | 323.5 | 323.5 | 323.5 | 323.5 | 4170.00 |
| 10 Jun, 2025 | 317.2 | 317.2 | 317.2 | 317.2 | 13.22 Thousand |
| 09 Jun, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 17.88 Thousand |
| 06 Jun, 2025 | 304.95 | 304.95 | 299.0 | 304.95 | 20.42 Thousand |
| 05 Jun, 2025 | 299.0 | 300.0 | 295.0 | 299.0 | 8786.00 |
| 04 Jun, 2025 | 300.0 | 300.0 | 297.0 | 300.0 | 10.09 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO