IZMO Limited (IZMO)

INR 700.05

(8.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 112.0 118.0 110.0 117.95 5277.00
25 Jul, 2008 109.1 113.0 109.05 110.0 467.00
24 Jul, 2008 111.0 119.7 105.0 113.5 339.49 Thousand
23 Jul, 2008 108.0 111.75 105.0 111.7 2617.00
22 Jul, 2008 107.9 108.0 102.1 102.5 3539.00
21 Jul, 2008 98.2 103.95 98.05 99.25 205.00
18 Jul, 2008 108.0 108.0 100.05 100.05 7288.00
17 Jul, 2008 102.0 104.0 99.0 104.0 18.76 Thousand
16 Jul, 2008 97.5 106.0 96.0 100.0 3052.00
15 Jul, 2008 110.0 110.0 96.0 96.0 1289.00