IZMO Limited (IZMO)
INR 671.35
(-1.27%)
INR 671.35
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 97.5 | 106.0 | 96.0 | 100.0 | 3052.00 |
| 15 Jul, 2008 | 110.0 | 110.0 | 96.0 | 96.0 | 1289.00 |
| 14 Jul, 2008 | 110.0 | 110.0 | 106.1 | 106.15 | 43.21 Thousand |
| 11 Jul, 2008 | 117.0 | 117.0 | 108.05 | 109.55 | 100.00 |
| 10 Jul, 2008 | 119.0 | 119.0 | 115.15 | 117.0 | 4264.00 |
| 09 Jul, 2008 | 108.0 | 118.95 | 108.0 | 116.0 | 13.56 Thousand |
| 08 Jul, 2008 | 120.15 | 132.0 | 114.6 | 114.6 | 19.54 Thousand |
| 07 Jul, 2008 | 115.0 | 129.0 | 106.9 | 129.0 | 8060.00 |
| 04 Jul, 2008 | 120.0 | 120.0 | 118.75 | 118.75 | 306.00 |
| 03 Jul, 2008 | 125.0 | 125.0 | 125.0 | 125.0 | 40.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO