IZMO Limited (IZMO)

INR 700.05

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 133.0 144.95 132.7 132.7 54.00
27 Jun, 2008 135.0 144.9 134.0 135.1 518.00
26 Jun, 2008 141.0 141.0 141.0 141.0 300.00
25 Jun, 2008 141.0 143.5 139.0 143.5 1090.00
24 Jun, 2008 142.0 146.0 138.1 146.0 3658.00
23 Jun, 2008 146.2 149.9 139.0 142.0 4064.00
20 Jun, 2008 150.0 150.05 146.2 146.2 18.39 Thousand
19 Jun, 2008 149.9 154.0 149.9 154.0 4.00
18 Jun, 2008 143.0 153.95 142.55 150.0 621.00
17 Jun, 2008 149.45 150.0 149.45 150.0 100.00