IZMO Limited (IZMO)
INR 700.05
(8.7%)
INR 700.05
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 182.1 | 185.0 | 178.1 | 179.1 | 3390.00 |
| 29 Apr, 2008 | 185.5 | 190.0 | 182.0 | 182.0 | 3406.00 |
| 28 Apr, 2008 | 194.25 | 194.25 | 185.15 | 187.55 | 781.00 |
| 25 Apr, 2008 | 183.0 | 201.95 | 181.05 | 194.25 | 19.93 Thousand |
| 24 Apr, 2008 | 191.65 | 191.65 | 183.0 | 183.0 | 953.00 |
| 23 Apr, 2008 | 184.0 | 194.95 | 183.5 | 188.5 | 12.46 Thousand |
| 22 Apr, 2008 | 181.05 | 194.3 | 172.1 | 185.95 | 7895.00 |
| 21 Apr, 2008 | 192.05 | 204.0 | 182.6 | 185.0 | 35.82 Thousand |
| 17 Apr, 2008 | 167.0 | 192.25 | 165.0 | 188.9 | 66.84 Thousand |
| 16 Apr, 2008 | 150.5 | 170.9 | 150.5 | 162.0 | 13.33 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO