IZMO Limited (IZMO)

INR 700.05

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 175.0 175.0 167.5 167.5 124.00
29 May, 2008 170.0 186.0 169.0 170.0 5170.00
28 May, 2008 166.0 178.9 166.0 178.9 410.00
27 May, 2008 172.0 172.0 172.0 172.0 47.00
26 May, 2008 176.5 180.0 174.9 174.9 573.00
23 May, 2008 180.0 189.0 180.0 184.1 3218.00
22 May, 2008 182.0 182.0 181.95 182.0 200.00
21 May, 2008 175.0 175.0 173.05 175.0 2784.00
20 May, 2008 175.1 185.0 175.1 185.0 170.00
16 May, 2008 180.95 180.95 180.95 180.95 5.00