INR 489.65
(18.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2008 | 160.0 | 160.0 | 130.0 | 134.7 | 127.39 Thousand |
25 Mar, 2008 | 146.0 | 150.0 | 146.0 | 149.0 | 2680.00 |
24 Mar, 2008 | 160.0 | 160.0 | 151.0 | 151.0 | 1272.00 |
19 Mar, 2008 | 160.05 | 170.0 | 160.0 | 170.0 | 53.29 Thousand |
18 Mar, 2008 | 163.0 | 170.0 | 147.25 | 165.0 | 5305.00 |
17 Mar, 2008 | 162.0 | 165.0 | 160.0 | 160.0 | 51.24 Thousand |
14 Mar, 2008 | 170.0 | 170.0 | 166.5 | 166.5 | 15.00 |
13 Mar, 2008 | 189.9 | 189.9 | 165.05 | 172.0 | 1383.00 |
12 Mar, 2008 | 183.25 | 195.0 | 180.0 | 180.0 | 5781.00 |
11 Mar, 2008 | 186.5 | 191.8 | 171.5 | 188.0 | 7794.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO