IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 160.0 160.0 130.0 134.7 127.39 Thousand
25 Mar, 2008 146.0 150.0 146.0 149.0 2680.00
24 Mar, 2008 160.0 160.0 151.0 151.0 1272.00
19 Mar, 2008 160.05 170.0 160.0 170.0 53.29 Thousand
18 Mar, 2008 163.0 170.0 147.25 165.0 5305.00
17 Mar, 2008 162.0 165.0 160.0 160.0 51.24 Thousand
14 Mar, 2008 170.0 170.0 166.5 166.5 15.00
13 Mar, 2008 189.9 189.9 165.05 172.0 1383.00
12 Mar, 2008 183.25 195.0 180.0 180.0 5781.00
11 Mar, 2008 186.5 191.8 171.5 188.0 7794.00