IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 175.0 192.0 160.5 171.0 1938.00
07 Mar, 2008 199.4 199.4 171.0 187.0 704.00
05 Mar, 2008 207.7 207.7 186.25 186.25 406.00
04 Mar, 2008 200.0 203.7 194.0 194.0 307.00
03 Mar, 2008 220.0 223.9 202.35 203.0 4320.00
29 Feb, 2008 229.5 259.95 219.95 219.95 13.21 Thousand
28 Feb, 2008 228.0 232.0 211.4 221.2 1067.00
27 Feb, 2008 228.9 228.9 204.05 212.0 9140.00
26 Feb, 2008 205.1 215.9 205.1 211.0 5979.00
25 Feb, 2008 202.25 206.15 202.25 205.9 4995.00