IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 218.4 218.4 205.0 206.0 1250.00
21 Feb, 2008 229.9 229.9 218.0 219.8 51.00
20 Feb, 2008 218.65 218.65 217.5 217.5 35.00
19 Feb, 2008 217.0 217.0 203.2 203.2 32.00
18 Feb, 2008 222.8 222.8 207.5 207.5 6762.00
15 Feb, 2008 215.0 220.0 215.0 220.0 1150.00
14 Feb, 2008 211.0 225.0 210.0 221.55 927.00
13 Feb, 2008 204.0 218.4 203.0 218.4 1024.00
12 Feb, 2008 205.0 220.1 195.15 197.0 2377.00
11 Feb, 2008 235.0 250.0 195.65 249.95 3041.00