IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 258.7 258.7 226.4 230.05 1043.00
07 Feb, 2008 255.0 262.7 216.25 216.25 1687.00
06 Feb, 2008 265.8 265.8 242.65 252.85 5503.00
05 Feb, 2008 216.1 268.0 216.1 251.05 11.36 Thousand
04 Feb, 2008 235.0 254.9 234.05 248.0 623.00
01 Feb, 2008 225.0 249.95 219.0 223.0 1245.00
31 Jan, 2008 215.0 240.0 215.0 225.0 4257.00
30 Jan, 2008 190.0 249.7 190.0 210.15 5825.00
29 Jan, 2008 230.0 252.9 215.0 224.95 1956.00
28 Jan, 2008 263.4 263.4 250.0 250.0 38.00