IZMO Limited (IZMO)
INR 489.65
(18.82%)
INR 489.65
(18.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 308.0 | 327.0 | 306.15 | 326.0 | 12.22 Thousand |
| 27 Nov, 2007 | 309.0 | 328.0 | 295.0 | 303.0 | 19.71 Thousand |
| 26 Nov, 2007 | 285.0 | 308.45 | 285.0 | 299.1 | 43.95 Thousand |
| 23 Nov, 2007 | 305.0 | 305.0 | 281.25 | 292.0 | 1137.00 |
| 22 Nov, 2007 | 303.0 | 305.0 | 290.0 | 290.0 | 9754.00 |
| 21 Nov, 2007 | 321.0 | 321.05 | 300.5 | 300.5 | 1045.00 |
| 20 Nov, 2007 | 327.4 | 340.0 | 300.0 | 320.0 | 88.75 Thousand |
| 19 Nov, 2007 | 305.0 | 313.25 | 298.0 | 311.5 | 57.61 Thousand |
| 16 Nov, 2007 | 315.0 | 315.0 | 290.0 | 298.95 | 563.00 |
| 15 Nov, 2007 | 291.05 | 327.85 | 291.05 | 318.0 | 208.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO