IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 330.0 363.0 325.8 363.0 7425.00
11 Dec, 2007 308.0 334.85 307.2 330.0 1733.00
10 Dec, 2007 306.0 320.9 305.2 305.25 335.00
07 Dec, 2007 315.0 324.8 301.0 307.0 807.00
06 Dec, 2007 312.0 328.9 304.1 320.1 2040.00
05 Dec, 2007 324.95 324.95 315.2 316.0 1090.00
04 Dec, 2007 336.0 339.6 312.0 312.0 5253.00
03 Dec, 2007 337.9 344.9 310.0 315.0 5310.00
30 Nov, 2007 310.0 320.0 304.0 320.0 2196.00
29 Nov, 2007 313.0 320.0 296.0 303.0 228.00