IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 379.95 379.95 361.3 373.0 395.00
27 Dec, 2007 395.0 395.0 362.05 375.0 1528.00
26 Dec, 2007 355.1 382.95 330.0 382.95 12.31 Thousand
24 Dec, 2007 350.0 364.95 327.0 328.0 449.00
20 Dec, 2007 360.0 371.95 352.0 352.0 204.00
19 Dec, 2007 390.0 390.0 370.0 370.0 916.00
18 Dec, 2007 352.1 410.0 352.1 373.0 16.02 Thousand
17 Dec, 2007 365.0 395.5 340.0 379.0 5550.00
14 Dec, 2007 323.4 379.0 323.4 378.0 4804.00
13 Dec, 2007 359.0 359.0 343.0 345.0 1330.00