IZMO Limited (IZMO)

INR 587.55

(7.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 343.95 343.95 322.45 340.0 1368.00
04 Sep, 2007 325.1 338.05 324.0 337.0 3870.00
03 Sep, 2007 321.9 321.95 320.0 321.95 3839.00
31 Aug, 2007 295.0 306.6 295.0 306.6 823.00
30 Aug, 2007 288.0 292.75 281.0 292.0 4216.00
29 Aug, 2007 289.95 290.0 278.8 278.8 1026.00
28 Aug, 2007 279.0 289.0 274.0 289.0 102.00
27 Aug, 2007 274.95 291.9 274.95 290.0 1072.00
24 Aug, 2007 255.0 278.0 252.0 278.0 363.00
23 Aug, 2007 278.0 278.0 265.0 265.0 77.00