IZMO Limited (IZMO)

INR 385.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 299.0 305.0 299.0 305.0 425.00
13 Aug, 2007 295.15 314.0 290.0 310.0 9445.00
10 Aug, 2007 286.0 308.0 280.0 308.0 2600.00
09 Aug, 2007 298.0 304.0 294.0 294.0 1325.00
08 Aug, 2007 300.0 301.05 294.05 301.05 7176.00
07 Aug, 2007 280.0 289.35 280.0 289.35 6978.00
06 Aug, 2007 276.0 280.0 275.55 275.55 118.00
03 Aug, 2007 280.0 290.1 271.0 290.0 8923.00
02 Aug, 2007 265.0 280.0 265.0 280.0 10.37 Thousand
01 Aug, 2007 275.0 285.0 269.0 269.0 270.00