IZMO Limited (IZMO)

INR 385.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 277.0 285.0 269.0 282.95 4163.00
30 Jul, 2007 255.0 277.2 255.0 277.2 20.72 Thousand
27 Jul, 2007 270.0 270.0 264.0 264.0 255.00
26 Jul, 2007 288.0 288.0 272.0 272.0 817.00
25 Jul, 2007 272.0 287.6 265.35 280.0 15.28 Thousand
24 Jul, 2007 279.75 279.8 258.4 270.0 20.27 Thousand
23 Jul, 2007 261.5 266.9 260.0 266.9 7150.00
20 Jul, 2007 253.0 265.0 244.0 254.0 3080.00
19 Jul, 2007 253.0 254.5 250.0 254.5 2374.00
18 Jul, 2007 250.0 250.0 242.35 242.35 100.00