IZMO Limited (IZMO)

INR 385.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 270.0 270.0 270.0 270.0 27.87 Thousand
01 Jun, 2007 251.0 257.1 251.0 257.1 600.00
31 May, 2007 236.8 244.85 234.1 244.85 44.56 Thousand
30 May, 2007 230.0 235.0 218.15 235.0 1316.00
29 May, 2007 228.7 230.0 219.0 230.0 2427.00
28 May, 2007 220.0 230.0 211.7 230.0 1410.00
25 May, 2007 210.0 220.0 210.0 220.0 470.00
23 May, 2007 204.6 212.95 204.5 210.0 215.00
22 May, 2007 215.5 215.5 204.0 215.0 80.00
21 May, 2007 216.0 218.1 211.0 211.0 250.00