IZMO Limited (IZMO)

INR 401.65

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 309.0 311.0 309.0 309.0 14.16 Thousand
30 May, 2025 310.05 310.05 310.05 310.05 4160.00
29 May, 2025 304.0 304.0 302.0 304.0 7509.00
28 May, 2025 302.0 310.0 302.0 302.0 9341.00
27 May, 2025 305.0 305.0 302.15 305.0 8799.00
26 May, 2025 302.3 302.3 297.0 302.3 4598.00
23 May, 2025 296.4 296.4 296.4 296.4 7321.00
22 May, 2025 302.45 302.55 302.45 302.45 4440.00
21 May, 2025 308.6 312.05 308.55 308.6 3240.00
20 May, 2025 314.85 314.9 314.85 314.85 6100.00