The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 93.69 | 98.0 | 93.07 | 97.1 | 2.4 Million |
| 04 Mar, 2025 | 90.0 | 94.0 | 90.0 | 92.23 | 1.38 Million |
| 03 Mar, 2025 | 94.55 | 95.2 | 90.6 | 91.93 | 2.56 Million |
| 28 Feb, 2025 | 96.59 | 96.59 | 92.68 | 94.55 | 2.11 Million |
| 27 Feb, 2025 | 98.39 | 98.65 | 96.2 | 97.1 | 1.67 Million |
| 25 Feb, 2025 | 99.5 | 101.12 | 97.21 | 97.45 | 1.98 Million |
| 24 Feb, 2025 | 100.0 | 100.7 | 99.05 | 100.0 | 1.34 Million |
| 21 Feb, 2025 | 100.0 | 101.62 | 99.26 | 100.7 | 2.32 Million |
| 20 Feb, 2025 | 97.0 | 101.32 | 96.19 | 100.15 | 3.2 Million |
| 19 Feb, 2025 | 94.06 | 97.54 | 93.7 | 96.6 | 1.7 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO