The Jammu & Kashmir Bank Limited (J&KBANK)
INR 105.95
(0.71%)
INR 105.95
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98.0 | 99.35 | 95.6 | 96.9 | 4.12 Million |
| 25 Oct, 2024 | 93.65 | 99.88 | 88.6 | 98.16 | 12.42 Million |
| 24 Oct, 2024 | 94.15 | 94.8 | 92.5 | 93.4 | 1.97 Million |
| 23 Oct, 2024 | 91.18 | 94.49 | 88.11 | 94.15 | 2.88 Million |
| 22 Oct, 2024 | 94.66 | 94.69 | 89.78 | 91.6 | 3.84 Million |
| 21 Oct, 2024 | 96.79 | 97.39 | 94.42 | 94.54 | 1.4 Million |
| 18 Oct, 2024 | 97.12 | 97.19 | 95.5 | 96.41 | 1.45 Million |
| 17 Oct, 2024 | 97.5 | 98.6 | 96.39 | 96.93 | 1.45 Million |
| 16 Oct, 2024 | 96.8 | 97.77 | 96.57 | 97.14 | 1.45 Million |
| 15 Oct, 2024 | 98.62 | 99.06 | 96.6 | 96.91 | 2.04 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO