The Jammu & Kashmir Bank Limited (J&KBANK)

INR 105.09

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 98.62 99.06 96.6 96.91 2.04 Million
14 Oct, 2024 99.45 100.73 98.51 98.7 1.46 Million
11 Oct, 2024 99.52 99.95 98.61 99.14 1 Million
10 Oct, 2024 99.75 101.64 99.3 99.77 1.51 Million
09 Oct, 2024 100.4 102.4 99.0 99.29 2.56 Million
08 Oct, 2024 97.94 100.45 96.1 99.47 3.59 Million
07 Oct, 2024 102.39 103.17 96.59 97.2 3.74 Million
04 Oct, 2024 103.15 104.28 101.29 102.21 2.44 Million
03 Oct, 2024 104.55 105.0 102.25 103.3 1.94 Million
01 Oct, 2024 107.23 108.0 104.9 105.48 3.26 Million