The Jammu & Kashmir Bank Limited (J&KBANK)

INR 104.79

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 106.49 106.8 103.3 103.5 3.45 Million
02 Jun, 2025 104.32 106.7 104.0 105.8 5.66 Million
30 May, 2025 100.1 104.33 99.8 103.65 5.46 Million
29 May, 2025 101.2 101.56 99.6 100.1 1.45 Million
28 May, 2025 100.75 101.33 100.3 100.97 1.29 Million
27 May, 2025 100.99 101.32 99.81 100.32 1.1 Million
26 May, 2025 101.5 102.25 100.27 100.59 1.4 Million
23 May, 2025 101.57 101.8 100.1 101.1 1.4 Million
22 May, 2025 101.43 102.11 99.54 100.67 1.61 Million
21 May, 2025 102.3 103.5 101.19 101.85 2.33 Million