The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 24.7 | 25.3 | 24.7 | 25.0 | 55 Thousand |
| 27 May, 1999 | 25.3 | 27.0 | 25.3 | 25.4 | 95 Thousand |
| 26 May, 1999 | 26.1 | 26.8 | 25.3 | 25.4 | 48 Thousand |
| 25 May, 1999 | 27.5 | 27.5 | 25.9 | 25.9 | 148 Thousand |
| 24 May, 1999 | 25.2 | 27.0 | 25.2 | 26.8 | 53 Thousand |
| 21 May, 1999 | 28.0 | 28.0 | 26.6 | 27.0 | 77 Thousand |
| 20 May, 1999 | 29.5 | 29.5 | 27.6 | 28.0 | 342 Thousand |
| 19 May, 1999 | 25.8 | 27.6 | 25.8 | 27.6 | 313 Thousand |
| 18 May, 1999 | 25.9 | 26.7 | 25.1 | 25.5 | 110 Thousand |
| 17 May, 1999 | 24.5 | 25.6 | 24.5 | 25.5 | 63 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO