The Jammu & Kashmir Bank Limited (J&KBANK)
INR 101.85
(-0.25%)
INR 101.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 24.5 | 24.5 | 22.9 | 22.9 | 53 Thousand |
| 07 Oct, 1998 | 25.7 | 25.7 | 24.3 | 24.8 | 31 Thousand |
| 06 Oct, 1998 | 24.0 | 24.9 | 23.9 | 24.0 | 103 Thousand |
| 05 Oct, 1998 | 25.6 | 26.3 | 25.0 | 25.0 | 42 Thousand |
| 30 Sep, 1998 | 27.5 | 27.5 | 26.6 | 27.0 | 12 Thousand |
| 29 Sep, 1998 | 26.1 | 27.8 | 26.1 | 27.3 | 92 Thousand |
| 28 Sep, 1998 | 25.9 | 27.8 | 25.9 | 26.2 | 243 Thousand |
| 25 Sep, 1998 | 26.0 | 26.0 | 25.7 | 25.7 | 83 Thousand |
| 24 Sep, 1998 | 26.7 | 26.7 | 25.2 | 26.0 | 54 Thousand |
| 23 Sep, 1998 | 26.8 | 26.8 | 25.6 | 25.7 | 22 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO