Jagran Prakashan Limited (JAGRAN)

INR 71.77

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 445.0 464.9 445.0 452.15 116.01 Thousand
17 May, 2007 439.8 460.0 435.1 444.35 132.46 Thousand
16 May, 2007 425.0 441.0 425.0 439.8 155.21 Thousand
15 May, 2007 425.45 430.0 423.0 425.5 54.13 Thousand
14 May, 2007 415.0 430.0 415.0 426.95 116.22 Thousand
11 May, 2007 400.0 418.9 400.0 414.9 25.72 Thousand
10 May, 2007 424.0 424.0 410.0 411.7 54.46 Thousand
09 May, 2007 398.2 415.0 398.2 410.45 23.94 Thousand
08 May, 2007 398.0 413.8 397.0 400.15 23.27 Thousand
07 May, 2007 414.85 419.0 401.45 403.65 264.15 Thousand