Jagran Prakashan Limited (JAGRAN)
INR 71.77
(-1.16%)
INR 71.77
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 393.85 | 400.0 | 380.05 | 386.0 | 31.81 Thousand |
| 13 Apr, 2007 | 395.6 | 404.0 | 385.0 | 390.4 | 78.6 Thousand |
| 12 Apr, 2007 | 370.0 | 404.9 | 364.5 | 391.1 | 177.12 Thousand |
| 11 Apr, 2007 | 372.6 | 372.6 | 362.0 | 364.4 | 10.34 Thousand |
| 10 Apr, 2007 | 368.0 | 368.0 | 363.35 | 365.65 | 26.91 Thousand |
| 09 Apr, 2007 | 371.05 | 373.9 | 360.0 | 364.5 | 57.84 Thousand |
| 05 Apr, 2007 | 371.0 | 375.9 | 368.15 | 372.7 | 80.26 Thousand |
| 04 Apr, 2007 | 375.0 | 378.1 | 367.0 | 370.0 | 970.26 Thousand |
| 03 Apr, 2007 | 360.0 | 374.9 | 360.0 | 370.2 | 13.79 Thousand |
| 02 Apr, 2007 | 384.9 | 398.2 | 362.2 | 370.2 | 59.14 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK