Jagran Prakashan Limited (JAGRAN)
INR 71.77
(-1.16%)
INR 71.77
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 415.05 | 431.9 | 415.05 | 422.6 | 117.36 Thousand |
| 27 Apr, 2007 | 428.5 | 430.0 | 420.1 | 425.35 | 77.34 Thousand |
| 26 Apr, 2007 | 415.0 | 435.85 | 411.0 | 429.95 | 220.03 Thousand |
| 25 Apr, 2007 | 390.0 | 421.0 | 390.0 | 416.4 | 144.73 Thousand |
| 24 Apr, 2007 | 385.0 | 404.0 | 381.25 | 401.15 | 67.1 Thousand |
| 23 Apr, 2007 | 400.0 | 401.0 | 390.0 | 393.75 | 186.21 Thousand |
| 20 Apr, 2007 | 392.0 | 398.0 | 390.0 | 393.45 | 75.29 Thousand |
| 19 Apr, 2007 | 390.0 | 397.95 | 385.7 | 395.05 | 56.86 Thousand |
| 18 Apr, 2007 | 370.5 | 397.0 | 370.5 | 395.05 | 87.51 Thousand |
| 17 Apr, 2007 | 388.0 | 388.0 | 376.05 | 377.0 | 20.51 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK