Jagran Prakashan Limited (JAGRAN)
INR 72.62
(-1.0%)
INR 72.62
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 310.0 | 338.0 | 310.0 | 328.1 | 507.07 Thousand |
| 09 Mar, 2007 | 340.0 | 340.0 | 315.0 | 332.7 | 19.64 Thousand |
| 08 Mar, 2007 | 311.15 | 343.0 | 302.05 | 332.5 | 37.39 Thousand |
| 07 Mar, 2007 | 350.0 | 350.0 | 313.0 | 315.7 | 31.82 Thousand |
| 06 Mar, 2007 | 350.0 | 359.0 | 333.0 | 344.25 | 38.94 Thousand |
| 05 Mar, 2007 | 337.6 | 359.65 | 337.6 | 355.75 | 153.42 Thousand |
| 02 Mar, 2007 | 362.0 | 366.95 | 358.6 | 362.55 | 21.95 Thousand |
| 01 Mar, 2007 | 353.0 | 368.0 | 353.0 | 365.15 | 57.21 Thousand |
| 28 Feb, 2007 | 358.95 | 368.75 | 327.5 | 365.1 | 60.08 Thousand |
| 27 Feb, 2007 | 346.0 | 372.0 | 346.0 | 368.15 | 49.87 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK