Jagran Prakashan Limited (JAGRAN)
INR 72.62
(-1.0%)
INR 72.62
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 370.85 | 370.85 | 357.0 | 368.7 | 157.44 Thousand |
| 08 Feb, 2007 | 361.0 | 372.0 | 350.0 | 365.25 | 206.32 Thousand |
| 07 Feb, 2007 | 360.0 | 367.0 | 356.2 | 360.2 | 186.23 Thousand |
| 06 Feb, 2007 | 346.0 | 372.0 | 331.0 | 356.95 | 337.26 Thousand |
| 05 Feb, 2007 | 337.05 | 350.95 | 335.05 | 344.8 | 136.74 Thousand |
| 02 Feb, 2007 | 339.95 | 342.0 | 335.1 | 340.0 | 109.13 Thousand |
| 01 Feb, 2007 | 340.0 | 349.9 | 338.0 | 339.9 | 205.66 Thousand |
| 31 Jan, 2007 | 339.4 | 345.9 | 334.05 | 340.4 | 357.45 Thousand |
| 29 Jan, 2007 | 337.0 | 340.0 | 328.05 | 330.1 | 33.15 Thousand |
| 25 Jan, 2007 | 335.1 | 340.0 | 334.0 | 334.85 | 72.5 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK