Jagran Prakashan Limited (JAGRAN)
INR 71.77
(1.51%)
INR 71.77
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 340.0 | 349.9 | 338.0 | 339.9 | 205.66 Thousand |
| 31 Jan, 2007 | 339.4 | 345.9 | 334.05 | 340.4 | 357.45 Thousand |
| 29 Jan, 2007 | 337.0 | 340.0 | 328.05 | 330.1 | 33.15 Thousand |
| 25 Jan, 2007 | 335.1 | 340.0 | 334.0 | 334.85 | 72.5 Thousand |
| 24 Jan, 2007 | 335.1 | 340.7 | 335.0 | 336.5 | 59.66 Thousand |
| 23 Jan, 2007 | 335.2 | 341.95 | 335.0 | 339.5 | 146.13 Thousand |
| 22 Jan, 2007 | 339.9 | 339.9 | 335.0 | 335.05 | 329.88 Thousand |
| 19 Jan, 2007 | 339.7 | 339.7 | 334.5 | 335.05 | 145.99 Thousand |
| 18 Jan, 2007 | 335.65 | 344.75 | 333.55 | 335.05 | 302 Thousand |
| 17 Jan, 2007 | 341.8 | 341.8 | 335.0 | 335.3 | 49.85 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK