Jagran Prakashan Limited (JAGRAN)
INR 72.62
(-1.0%)
INR 72.62
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 314.9 | 314.9 | 302.05 | 303.95 | 126.47 Thousand |
| 22 Dec, 2006 | 307.0 | 315.0 | 307.0 | 310.1 | 55.65 Thousand |
| 21 Dec, 2006 | 308.35 | 315.0 | 303.35 | 311.2 | 64.37 Thousand |
| 20 Dec, 2006 | 305.0 | 312.0 | 298.05 | 307.8 | 111 Thousand |
| 19 Dec, 2006 | 306.0 | 314.7 | 299.0 | 302.9 | 255.14 Thousand |
| 18 Dec, 2006 | 316.65 | 319.0 | 304.0 | 312.6 | 397.01 Thousand |
| 15 Dec, 2006 | 295.5 | 332.5 | 295.5 | 321.2 | 1.18 Million |
| 14 Dec, 2006 | 287.0 | 296.95 | 286.2 | 289.15 | 121.55 Thousand |
| 13 Dec, 2006 | 305.0 | 305.0 | 281.35 | 284.95 | 72.93 Thousand |
| 12 Dec, 2006 | 289.0 | 293.5 | 270.1 | 289.9 | 207.5 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK