Jagran Prakashan Limited (JAGRAN)

INR 74.77

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 219.15 223.75 215.85 217.1 737.48 Thousand
14 Mar, 2006 222.9 224.35 217.5 218.6 469.58 Thousand
13 Mar, 2006 229.15 230.0 221.05 221.9 893.49 Thousand
10 Mar, 2006 241.65 244.15 228.05 229.8 2.79 Million
09 Mar, 2006 216.65 241.35 215.75 237.65 12.33 Million
08 Mar, 2006 213.75 219.85 207.5 215.3 2.57 Million
07 Mar, 2006 215.85 216.1 209.6 213.1 1.1 Million
06 Mar, 2006 210.85 218.05 208.4 214.8 1.96 Million
03 Mar, 2006 211.65 212.4 207.55 210.55 1.48 Million
02 Mar, 2006 214.85 220.85 209.6 211.1 2.26 Million