Jagran Prakashan Limited (JAGRAN)

INR 74.77

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 212.25 215.6 208.35 212.8 3.07 Million
28 Feb, 2006 217.5 219.15 210.2 211.95 2.49 Million
27 Feb, 2006 225.4 225.4 217.15 218.15 5.18 Million
24 Feb, 2006 219.15 228.15 215.15 224.6 19.46 Million
23 Feb, 2006 231.4 231.4 211.25 218.0 31.51 Million
22 Feb, 2006 300.85 326.65 220.9 225.75 85.71 Million