INR 73.82
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 71.55 | 71.85 | 70.82 | 71.03 | 173.1 Thousand |
12 May, 2025 | 70.1 | 72.37 | 70.1 | 71.02 | 220.71 Thousand |
09 May, 2025 | 65.01 | 69.51 | 65.01 | 68.5 | 231.45 Thousand |
08 May, 2025 | 70.5 | 72.13 | 69.06 | 69.86 | 181.81 Thousand |
07 May, 2025 | 70.0 | 71.8 | 69.75 | 70.43 | 266.92 Thousand |
06 May, 2025 | 72.99 | 72.99 | 70.81 | 71.05 | 95.87 Thousand |
05 May, 2025 | 72.11 | 73.25 | 71.49 | 72.42 | 153.98 Thousand |
02 May, 2025 | 72.88 | 73.66 | 71.51 | 71.9 | 126.07 Thousand |
30 Apr, 2025 | 73.99 | 74.8 | 72.27 | 72.88 | 160.09 Thousand |
29 Apr, 2025 | 74.46 | 74.79 | 73.6 | 73.76 | 181.82 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK