Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 71.89 71.89 71.0 71.22 105.39 Thousand
09 Jul, 2025 71.12 71.99 71.0 71.41 137.31 Thousand
08 Jul, 2025 72.4 72.4 71.01 71.12 144.15 Thousand
07 Jul, 2025 72.2 72.55 71.9 72.12 99.94 Thousand
04 Jul, 2025 72.27 72.46 71.37 72.13 84.81 Thousand
03 Jul, 2025 72.8 72.8 71.4 71.59 170.85 Thousand
02 Jul, 2025 72.57 73.38 71.82 72.01 192.08 Thousand
01 Jul, 2025 72.49 72.64 71.86 72.27 95.89 Thousand
30 Jun, 2025 71.85 72.72 71.75 72.23 171.53 Thousand
27 Jun, 2025 72.39 72.84 71.12 71.57 164.58 Thousand