Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 206.8 213.05 196.36 202.88 173.46 Thousand
28 Feb, 2025 210.8 211.14 202.01 206.3 150.83 Thousand
27 Feb, 2025 214.45 217.89 209.97 214.35 155.66 Thousand
25 Feb, 2025 214.35 221.36 210.9 212.68 133.9 Thousand
24 Feb, 2025 215.9 217.4 210.03 214.25 326.53 Thousand
21 Feb, 2025 218.35 228.0 217.41 219.64 186.18 Thousand
20 Feb, 2025 214.95 227.39 213.5 218.35 221.16 Thousand
19 Feb, 2025 215.9 224.79 207.65 214.14 198.62 Thousand
18 Feb, 2025 220.8 224.2 210.6 215.1 217.91 Thousand
17 Feb, 2025 228.95 231.1 216.0 220.77 363.86 Thousand