Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 230.85 | 236.55 | 218.1 | 221.1 | 114.47 Thousand |
| 20 Jan, 2025 | 219.0 | 234.4 | 212.95 | 231.3 | 105.49 Thousand |
| 17 Jan, 2025 | 222.05 | 228.8 | 215.8 | 217.7 | 104.59 Thousand |
| 16 Jan, 2025 | 214.0 | 230.0 | 212.0 | 222.95 | 119.9 Thousand |
| 15 Jan, 2025 | 218.4 | 225.0 | 206.0 | 210.75 | 152.44 Thousand |
| 14 Jan, 2025 | 200.0 | 224.0 | 200.0 | 215.25 | 228.37 Thousand |
| 13 Jan, 2025 | 212.0 | 222.55 | 196.35 | 201.05 | 302.37 Thousand |
| 10 Jan, 2025 | 229.1 | 232.55 | 211.45 | 213.7 | 210.11 Thousand |
| 09 Jan, 2025 | 243.95 | 243.95 | 230.0 | 231.4 | 134.07 Thousand |
| 08 Jan, 2025 | 259.05 | 259.95 | 243.65 | 247.3 | 95.44 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR