Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 245.0 254.0 240.01 247.47 167.58 Thousand
31 Jan, 2025 245.3 262.0 239.5 249.6 273.42 Thousand
30 Jan, 2025 238.6 263.9 233.7 248.9 607.2 Thousand
29 Jan, 2025 220.8 244.75 220.65 241.05 339.27 Thousand
28 Jan, 2025 215.55 232.6 199.5 222.45 948.14 Thousand
27 Jan, 2025 245.05 245.05 209.35 213.3 474.68 Thousand
24 Jan, 2025 255.0 266.0 241.1 244.55 1.12 Million
23 Jan, 2025 244.65 273.0 235.2 254.9 4 Million
22 Jan, 2025 224.4 232.0 222.7 228.25 188.34 Thousand
21 Jan, 2025 230.85 236.55 218.1 221.1 114.47 Thousand