Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 230.9 237.0 223.28 229.75 335.46 Thousand
13 Feb, 2025 238.5 247.45 225.6 228.5 353.96 Thousand
12 Feb, 2025 221.5 254.0 210.81 241.61 1.02 Million
11 Feb, 2025 244.95 252.0 218.75 220.52 451.2 Thousand
10 Feb, 2025 270.0 274.81 239.2 242.25 489.28 Thousand
07 Feb, 2025 273.49 284.36 264.0 266.65 532.59 Thousand
06 Feb, 2025 253.95 279.95 250.45 273.48 708.25 Thousand
05 Feb, 2025 262.8 267.56 250.0 250.96 152.63 Thousand
04 Feb, 2025 263.03 276.0 253.81 258.91 285.58 Thousand
03 Feb, 2025 250.88 269.0 246.28 258.23 564.28 Thousand