Jai Balaji Industries Limited (JAIBALAJI)

INR 101.03

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 54.65 54.65 51.95 51.95 61.01 Thousand
04 May, 2021 60.35 60.35 54.65 54.65 372.78 Thousand
03 May, 2021 57.25 57.5 56.1 57.5 76.33 Thousand
30 Apr, 2021 54.8 54.8 53.25 54.8 40.43 Thousand
29 Apr, 2021 51.8 52.2 51.8 52.2 20.93 Thousand
28 Apr, 2021 48.85 49.75 47.5 49.75 13.18 Thousand
27 Apr, 2021 46.95 47.4 43.4 47.4 78.21 Thousand
26 Apr, 2021 44.0 45.15 44.0 45.15 27.91 Thousand
23 Apr, 2021 41.1 43.05 41.1 43.0 27.2 Thousand
22 Apr, 2021 38.25 41.0 38.25 41.0 26.24 Thousand