Jai Balaji Industries Limited (JAIBALAJI)

INR 101.03

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 39.95 41.25 38.3 39.05 10.4 Thousand
19 Apr, 2021 40.05 42.0 38.25 39.95 32.96 Thousand
16 Apr, 2021 39.2 40.1 36.6 40.05 52.33 Thousand
15 Apr, 2021 37.25 38.3 36.0 38.2 29.39 Thousand
13 Apr, 2021 35.0 37.05 35.0 36.5 25.49 Thousand
12 Apr, 2021 35.9 36.75 35.65 35.65 17.78 Thousand
09 Apr, 2021 38.6 38.6 37.0 37.5 4946.00
08 Apr, 2021 39.0 39.0 36.55 38.0 21.14 Thousand
07 Apr, 2021 35.5 37.4 35.5 37.4 44.47 Thousand
06 Apr, 2021 36.0 37.65 35.05 35.65 23.68 Thousand