Jai Balaji Industries Limited (JAIBALAJI)

INR 100.28

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 36.0 37.65 35.05 35.65 23.68 Thousand
05 Apr, 2021 36.7 38.5 36.0 36.25 35.48 Thousand
01 Apr, 2021 38.25 38.3 36.5 36.7 15.87 Thousand
31 Mar, 2021 37.85 37.85 35.7 36.65 2286.00
30 Mar, 2021 38.95 39.0 36.05 37.1 10.53 Thousand
26 Mar, 2021 38.0 38.7 37.0 37.9 22.78 Thousand
25 Mar, 2021 35.25 38.7 35.25 37.25 25.15 Thousand
24 Mar, 2021 37.0 38.3 36.35 36.9 45.42 Thousand
23 Mar, 2021 33.35 36.5 33.35 36.5 90.97 Thousand
22 Mar, 2021 34.95 35.0 33.0 34.8 64.45 Thousand