Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 32.8 | 33.6 | 31.55 | 32.8 | 48.89 Thousand |
| 04 Mar, 2021 | 32.5 | 34.0 | 32.0 | 32.5 | 29.7 Thousand |
| 03 Mar, 2021 | 32.5 | 32.65 | 32.0 | 32.65 | 113.45 Thousand |
| 02 Mar, 2021 | 31.0 | 31.1 | 30.1 | 31.1 | 118.37 Thousand |
| 01 Mar, 2021 | 28.25 | 29.65 | 27.6 | 29.65 | 74.77 Thousand |
| 26 Feb, 2021 | 28.25 | 29.0 | 27.5 | 28.25 | 12.61 Thousand |
| 25 Feb, 2021 | 27.65 | 29.0 | 27.25 | 28.35 | 37.3 Thousand |
| 24 Feb, 2021 | 26.4 | 27.7 | 25.45 | 27.65 | 7265.00 |
| 23 Feb, 2021 | 26.0 | 26.55 | 25.5 | 26.4 | 16.13 Thousand |
| 22 Feb, 2021 | 25.3 | 25.8 | 25.0 | 25.3 | 14.85 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM